| | Sembol (CFDs) | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman |
| MegaFon DRC | 0.02 | 0.02 | 0.02 | 8.54 | 0.00 | 0.00% | 05/10 |
| Shell | 1,644.00 | 1.00 | 1,656.80 | 1,636.00 | -1.80 | -0.11% | 24/12 |
| Adidas | 224.00 | 224.00 | 228.00 | 222.40 | -2.40 | -1.06% | 02/05 |
| Allianz | 267.40 | 267.40 | 269.10 | 266.70 | +0.80 | +0.30% | 02/05 |
| BASF | 48.645 | 48.645 | 49.075 | 48.595 | -0.510 | -1.04% | 02/05 |
| Bayer | 28.13 | 28.13 | 28.82 | 27.99 | +0.78 | +2.85% | 02/05 |
| BMW | 101.950 | 101.950 | 103.000 | 101.050 | -0.500 | -0.49% | 02/05 |
| Commerzbank | 13.925 | 13.925 | 14.005 | 13.710 | -0.035 | -0.25% | 02/05 |
| Deutsche Borse | 182.800 | 182.800 | 182.900 | 181.050 | +1.650 | +0.91% | 02/05 |
| Henkel | 74.00 | 74.00 | 74.64 | 74.00 | -0.46 | -0.62% | 02/05 |
| Merck | 150.30 | 150.30 | 150.60 | 149.00 | +1.35 | +0.91% | 02/05 |
| Ceconomy | 2.150 | 2.150 | 2.170 | 2.118 | -0.012 | -0.56% | 02/05 |
| Puma SE | 42.95 | 42.95 | 43.85 | 42.72 | -0.68 | -1.56% | 02/04 |
| Rocket Internet | 18.64 | 18.64 | 18.64 | 18.57 | 0.00 | 0.00% | 30/10 |
| SAP | 168.540 | 168.540 | 169.740 | 167.580 | -1.160 | -0.68% | 02/05 |
| Siemens | 175.20 | 175.20 | 176.24 | 173.88 | -0.70 | -0.40% | 02/05 |
| Volkswagen VZO | 114.35 | 114.35 | 115.85 | 113.90 | -0.80 | -0.69% | 02/05 |
| Volkswagen ST | 132.10 | 132.10 | 134.50 | 131.40 | -0.70 | -0.53% | 02/05 |
| Banca di Milano Scarl | 0.0220 | 0.0200 | 0.3600 | 0.3600 | 0.0000 | 0.00% | 30/12 |
| Assicurazioni Generali | 18.64 | 18.64 | 18.66 | 18.36 | +0.24 | +1.33% | 23/12 |
| Telecom Italia | 0.4373 | 0.4373 | 0.4445 | 0.4373 | -0.0055 | -1.24% | 23/12 |
| Philips | 31.710 | 31.710 | 32.010 | 31.460 | -0.215 | -0.67% | 24/12 |
| Air France KLM SA | 3.940 | 3.940 | 3.993 | 3.885 | -0.018 | -0.45% | 24/12 |
| Alcatel Lucent | 0.022 | 0.020 | 3.500 | 3.500 | 0.000 | 0.00% | 28/10 |
| BNP Paribas | 59.75 | 59.75 | 60.21 | 59.75 | -0.25 | -0.42% | 24/12 |
| Carrefour | 15.640 | 15.640 | 15.720 | 15.640 | -0.070 | -0.45% | 24/12 |
| Hermes International | 1,530.50 | 1.00 | 1,540.00 | 1,528.00 | -2.50 | -0.16% | 24/12 |
| L'Oreal | 422.35 | 422.35 | 424.25 | 420.45 | -0.30 | -0.07% | 24/12 |
| Orange | 9.380 | 9.380 | 9.415 | 9.330 | +0.035 | +0.37% | 24/12 |
| Peugeot | 21.855 | 21.855 | 21.855 | 21.855 | 0.000 | 0.00% | 18/01 |
| TotalEnergies SE | 44.770 | 44.770 | 45.260 | 44.770 | -0.345 | -0.76% | 24/12 |
| Amadeus | 60.900 | 60.900 | 61.180 | 59.700 | +1.140 | +1.91% | 02/05 |
| BBVA | 9.784 | 9.784 | 10.080 | 9.770 | -0.391 | -3.84% | 02/05 |
| Banco Popular | 0.022 | 0.020 | 0.020 | 0.300 | 0.000 | 0.00% | 07/06 |
| Indra | 18.040 | 18.040 | 18.080 | 17.840 | +0.010 | +0.06% | 02/05 |
| Redeia Corporacion | 15.910 | 15.910 | 15.920 | 15.500 | +0.260 | +1.66% | 02/05 |
| Telefonica | 4.2300 | 4.2300 | 4.2420 | 4.1830 | +0.0240 | +0.57% | 02/05 |
| Janus Henderson DRC | 58.25 | 28.95 | 66.30 | 53.43 | +29.30 | +101.21% | 24/12 |
| Nomura | 503.3 | 475.1 | 586.0 | 471.1 | +28.2 | +5.94% | 24/12 |
| Sony | 14,260.0 | 6.0 | 14,625.0 | 10,557.5 | +7296.5 | +104.78% | 24/12 |
| HSBC | 36.50 | 36.50 | 36.78 | 36.28 | +0.55 | +1.53% | 01/06 |
| Gazprom PAO | 153.91 | 153.91 | 154.38 | 152.07 | 0.00 | 0.00% | 22/11 |
| Alpha Bank | 1.586 | 1.586 | 1.615 | 1.583 | -0.007 | -0.44% | 02/05 |
| Coca Cola HBC AG | 30.7000 | 30.7000 | 30.9600 | 30.3600 | +0.3400 | +1.12% | 02/05 |
| Jumbo | 29.480 | 29.480 | 29.760 | 28.740 | +0.300 | +1.03% | 02/05 |
| Motor Oil | 27.22 | 27.22 | 27.34 | 26.86 | +0.06 | +0.22% | 02/05 |
| National Bank of Greece | 7.810 | 7.810 | 7.840 | 7.550 | +0.250 | +3.31% | 02/05 |
| Titan Cement | 0.022 | 0.020 | 0.020 | 19.640 | 0.000 | 0.00% | 19/08 |
| CEZ as | 991.75 | 446.25 | 991.75 | 590.25 | +545.50 | +122.24% | 11/04 |
| Erste Bank | 957.00 | 491.25 | 957.00 | 957.00 | -0.00 | -0.07% | 04/10 |
| Vienna insurance group | 472.10 | 482.00 | 475.90 | 469.10 | -9.90 | -2.05% | 29/10 |